WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EDENOpenEden
|
$0.04552 | $0.04728 | $0.04507 | $22.80万 | $855.59万 | -2.13% |
| 24 |
AVAXAvalanche
|
$7.97 | $8.64 | $7.94 | $2,110.00万 | $35.17亿 | -5.68% |
| 457 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.67% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.65万 | $2.09亿 | -5.54% |
| 415 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.85万 | $5,875.13万 | -5.27% |
| 583 |
MTLMetal
|
$0.2274 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.73% |
| 602 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.01117 | $5.39万 | — | 0.26% |
| 351 |
WCTWalletConnect Token
|
$0.02816 | $0.02947 | $0.02798 | $30.74万 | $541.47万 | -3.23% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 279 |
RLC云算宝
|
$0.3572 | $0.3925 | $0.3563 | $42.19万 | $2,746.76万 | -7.99% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 98 |
PLUMEPlume
|
$0.01288 | $0.01444 | $0.01279 | $236.46万 | $2,805.69万 | -7.47% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 480 |
ANKRAnkr
|
$0.00336 | $0.00355 | $0.00336 | $16.40万 | $3,466.15万 | -3.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 245 |
BANKLorenzo Protocol
|
$0.0204 | $0.0222 | $0.0204 | $50.61万 | $926.08万 | -6.42% |
| 34 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1029 | $1,280.02万 | $1,135.69万 | -1.43% |