United Stables
U · 美元计价
$1.0001
≈ ￥6.6007
-0.02% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$1,953.18万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
EDENOpenEden
|
$0.04373 | $0.04724 | $0.04315 | $35.47万 | $855.59万 | -6.18% |
| 25 |
AVAXAvalanche
|
$7.488 | $8.46 | $7.44 | $2,152.74万 | $35.17亿 | -9.61% |
| 407 |
YBYield Basis
|
$0.0443 | $0.0484 | $0.044 | $26.41万 | $419.09万 | -6.74% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.01万 | — | -1.24% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $308.59万 | $2.09亿 | -10.78% |
| 290 |
WINWINkLink
|
$0.00005588 | $0.00005945 | $0.00005474 | $43.82万 | $5,875.13万 | -6.01% |
| 555 |
MTLMetal
|
$0.2175 | $0.2388 | $0.2169 | $9.54万 | $2,224.48万 | -8.27% |
| 591 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.011229 | $5.42万 | — | 0.13% |
| 347 |
WCTWalletConnect Token
|
$0.02678 | $0.02944 | $0.02657 | $33.77万 | $541.47万 | -7.46% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
POWRPower Ledger
|
$0.0445 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.44% |
| 254 |
RLC云算宝
|
$0.3446 | $0.3818 | $0.3424 | $50.65万 | $2,746.76万 | -9.36% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 105 |
PLUMEPlume
|
$0.01236 | $0.01417 | $0.01227 | $223.55万 | $2,805.69万 | -10.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 447 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00322 | $21.65万 | $3,466.15万 | -6.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 215 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $69.02万 | $926.08万 | -9.63% |
| 34 |
BERABerachain
|
$0.0992 | $0.1377 | $0.0987 | $1,281.24万 | $1,135.69万 | -5.43% |