Pyth Network
PYTH · 美元计价
$0.06125
≈ ￥0.40425
-6.92% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.06688
24H 最低
$0.06119
今日开盘
$0.0658
24H 成交量
$216.27万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EDENOpenEden
|
$0.04553 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.11% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,186.95万 | $35.17亿 | -3.75% |
| 456 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.77万 | $419.09万 | -2.50% |
| 621 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.73万 | $2.09亿 | -2.62% |
| 430 |
WINWINkLink
|
$0.00005639 | $0.00006039 | $0.00005608 | $21.20万 | $5,875.13万 | -6.62% |
| 587 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.21% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |
| 240 |
WCTWalletConnect Token
|
$0.02831 | $0.03014 | $0.02798 | $53.39万 | $541.47万 | -4.23% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.35万 | $2,579.61万 | -3.30% |
| 276 |
RLC云算宝
|
$0.3639 | $0.3947 | $0.3595 | $43.13万 | $2,746.76万 | -6.96% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 84 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $289.85万 | $2,805.69万 | -1.05% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 258 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.54万 | $926.08万 | -4.63% |
| 32 |
BERABerachain
|
$0.1078 | $0.1377 | $0.1036 | $1,287.68万 | $1,135.69万 | 4.05% |