Orca
ORCA · 美元计价
$1.213
≈ ￥8.0058
-6.62% (-$0.09)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.299
24H 成交量
$48.95万
流通市值
$7,482.54万
24H 涨跌额
(-$0.09)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $22.93万 | $855.59万 | -2.47% |
| 23 |
AVAXAvalanche
|
$8.034 | $8.64 | $7.94 | $2,164.80万 | $35.17亿 | -4.69% |
| 453 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.90万 | $419.09万 | -2.71% |
| 623 |
VSTBVSTB
|
$131.27 | $136.00 | $130.45 | $2.19万 | — | -2.10% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $264.43万 | $2.09亿 | -3.36% |
| 432 |
WINWINkLink
|
$0.00005647 | $0.00006039 | $0.00005608 | $20.86万 | $5,875.13万 | -5.79% |
| 586 |
MTLMetal
|
$0.2297 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.09% |
| 286 |
WCTWalletConnect Token
|
$0.02829 | $0.02947 | $0.02798 | $40.73万 | $541.47万 | -3.05% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.54万 | $2,579.61万 | -3.50% |
| 276 |
RLC云算宝
|
$0.364 | $0.3942 | $0.3595 | $43.30万 | $2,746.76万 | -7.45% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 85 |
PLUMEPlume
|
$0.01318 | $0.01444 | $0.01313 | $287.27万 | $2,805.69万 | -2.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 498 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.20万 | $3,466.15万 | -1.45% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.33万 | $926.08万 | -5.07% |
| 33 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1039 | $1,291.44万 | $1,135.69万 | 2.62% |