Liquity
LQTY · 美元计价
$0.1606
≈ ￥1.06
-0.93% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.1657
24H 最低
$0.1564
今日开盘
$0.1621
24H 成交量
$25.78万
流通市值
$1,581.73万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EDENOpenEden
|
$0.04666 | $0.04728 | $0.0445 | $40.75万 | $838.40万 | 0.89% |
| 28 |
AVAXAvalanche
|
$8.245 | $8.71 | $8.00 | $2,195.04万 | $35.19亿 | -4.51% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.98万 | $421.13万 | -0.62% |
| 619 |
VSTBVSTB
|
$133.5 | $136.27 | $129.09 | $3.50万 | — | 1.54% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.70万 | $2.04亿 | 0.00% |
| 254 |
WINWINkLink
|
$0.00005989 | $0.0000681 | $0.00005932 | $55.72万 | $6,333.63万 | -10.34% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.31万 | $2,223.61万 | 0.42% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011273 | $0.01124 | $2.66万 | — | 0.16% |
| 466 |
WCTWalletConnect Token
|
$0.02923 | $0.02948 | $0.02776 | $20.84万 | $528.23万 | 2.24% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 365 |
RLC云算宝
|
$0.3925 | $0.3993 | $0.3771 | $33.09万 | $2,807.60万 | -0.91% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 96 |
PLUMEPlume
|
$0.0134 | $0.01403 | $0.01269 | $315.17万 | $2,585.56万 | 3.48% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.65万 | $3,425.06万 | -0.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.79万 | $915.90万 | -1.37% |
| 176 |
BERABerachain
|
$0.1036 | $0.1045 | $0.0965 | $106.10万 | $1,051.88万 | 2.37% |