IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EDENOpenEden
|
$0.04619 | $0.04759 | $0.04479 | $20.01万 | $861.23万 | -1.56% |
| 23 |
AVAXAvalanche
|
$8.586 | $8.74 | $8.38 | $2,036.91万 | $36.72亿 | 1.74% |
| 558 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000266 | $184.34万 | $2.21亿 | -5.28% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.91% |
| 627 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.80% |
| 325 |
KGSTKGST
|
$0.011263 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 502 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02827 | $18.06万 | $559.34万 | -2.95% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 459 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.81万 | $2,950.14万 | -2.83% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 121 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $154.22万 | $2,693.51万 | -2.27% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 484 |
ANKRAnkr
|
$0.00348 | $0.00367 | $0.00346 | $19.73万 | $3,608.90万 | -4.92% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 274 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.76万 | $960.37万 | -2.69% |
| 275 |
BERABerachain
|
$0.1004 | $0.1077 | $0.1004 | $52.45万 | $1,141.27万 | -3.83% |