Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.04463 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.70% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,688.03万 | $31.83亿 | -9.11% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.37万 | $386.75万 | -6.88% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $505.43万 | $1.89亿 | -6.98% |
| 216 |
WINWINkLink
|
$0.00004694 | $0.00005859 | $0.00004416 | $83.51万 | $5,544.52万 | -16.63% |
| 431 |
MTLMetal
|
$0.2186 | $0.2293 | $0.2071 | $28.86万 | $2,071.80万 | -4.42% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 351 |
WCTWalletConnect Token
|
$0.02682 | $0.02827 | $0.02497 | $41.58万 | $504.65万 | -4.66% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -5.56% |
| 306 |
RLC云算宝
|
$0.3485 | $0.3645 | $0.325 | $49.86万 | $2,513.23万 | -4.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 105 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $283.68万 | $2,519.76万 | -2.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.43万 | $3,272.29万 | -2.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.69万 | $843.67万 | -7.28% |
| 98 |
BERABerachain
|
$0.0929 | $0.1078 | $0.0868 | $326.57万 | $1,068.20万 | -13.18% |