Gifto
GFT · 美元计价
$0.00196
≈ ￥0.012936
-14.41% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.00243
24H 最低
$0.0019
今日开盘
$0.00229
24H 成交量
$53.31万
流通市值
$1.01万
24H 涨跌额
(-$0.00)
历史最高
$1.2031
最高日期
2022-09-06
历史最低
$0.0019
最低日期
2024-12-01
GFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EDENOpenEden
|
$0.04313 | $0.04597 | $0.041 | $46.91万 | $818.15万 | -6.18% |
| 21 |
AVAXAvalanche
|
$7.215 | $8.14 | $6.74 | $3,544.37万 | $31.83亿 | -11.16% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0472 | $0.0405 | $29.30万 | $386.75万 | -10.17% |
| 625 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,525.50 | — | -0.09% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000265 | $0.00000219 | $493.50万 | $1.89亿 | -11.70% |
| 246 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $70.33万 | $5,544.52万 | -19.96% |
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.60万 | $2,071.80万 | -7.08% |
| 597 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011238 | $3.01万 | — | 0.10% |
| 342 |
WCTWalletConnect Token
|
$0.02646 | $0.0288 | $0.02497 | $43.31万 | $504.65万 | -8.06% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 309 |
RLC云算宝
|
$0.3385 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -7.03% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 100 |
PLUMEPlume
|
$0.01266 | $0.01368 | $0.01152 | $302.15万 | $2,519.76万 | -7.46% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 450 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -6.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $99.81万 | $843.67万 | -9.48% |
| 72 |
BERABerachain
|
$0.0943 | $0.1241 | $0.0868 | $521.82万 | $1,068.20万 | -23.89% |