Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.82万 | $838.40万 | 0.54% |
| 28 |
AVAXAvalanche
|
$8.251 | $8.71 | $8.00 | $2,181.88万 | $35.19亿 | -4.11% |
| 473 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.25万 | $421.13万 | -0.21% |
| 618 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.88万 | $2.04亿 | 0.38% |
| 253 |
WINWINkLink
|
$0.00006039 | $0.0000681 | $0.00005932 | $54.62万 | $6,333.63万 | -8.46% |
| 593 |
MTLMetal
|
$0.2356 | $0.2387 | $0.2291 | $8.02万 | $2,223.61万 | -0.13% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.02% |
| 489 |
WCTWalletConnect Token
|
$0.02886 | $0.02894 | $0.02776 | $17.71万 | $528.23万 | 1.09% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
POWRPower Ledger
|
$0.0483 | $0.0509 | $0.0472 | $13.93万 | $2,575.95万 | -4.92% |
| 370 |
RLC云算宝
|
$0.3902 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.89% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.54万 | $3,425.06万 | -1.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.82万 | $915.90万 | -0.46% |
| 184 |
BERABerachain
|
$0.1011 | $0.1029 | $0.0965 | $92.94万 | $1,051.88万 | 0.90% |