Caldera
ERA · 美元计价
$0.0752
≈ ￥0.49632
-9.18% (-$0.01)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0724
今日开盘
$0.0828
24H 成交量
$715.43万
流通市值
$1,130.66万
24H 涨跌额
(-$0.01)
历史最高
$2.0561
最高日期
2025-07-01
历史最低
$0.0539
最低日期
2026-08-01
ERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.04537 | $23.31万 | $855.59万 | -1.53% |
| 27 |
AVAXAvalanche
|
$8.158 | $8.64 | $8.00 | $2,129.80万 | $35.17亿 | -1.97% |
| 536 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $13.01万 | $419.09万 | -1.45% |
| 621 |
VSTBVSTB
|
$131.42 | $136.00 | $130.63 | $2.65万 | — | -2.88% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.83万 | $2.09亿 | -1.84% |
| 373 |
WINWINkLink
|
$0.00005741 | $0.0000628 | $0.00005659 | $29.29万 | $5,875.13万 | -8.22% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.68% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | 0.01% |
| 227 |
WCTWalletConnect Token
|
$0.02872 | $0.03014 | $0.02776 | $64.45万 | $541.47万 | -0.49% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $6.75万 | $2,579.61万 | -1.43% |
| 287 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.3664 | $43.46万 | $2,746.76万 | -5.57% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 91 |
PLUMEPlume
|
$0.01365 | $0.01444 | $0.01306 | $316.35万 | $2,805.69万 | -1.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 481 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.06万 | $3,466.15万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.51万 | $926.08万 | -2.74% |
| 56 |
BERABerachain
|
$0.1303 | $0.137 | $0.0969 | $850.17万 | $1,135.69万 | 29.52% |