Ethereum Name Service
ENS · 美元计价
$4.22
≈ ￥27.852
-3.65% (-$0.16)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.16
今日开盘
$4.38
24H 成交量
$49.78万
流通市值
$1.52亿
24H 涨跌额
(-$0.16)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.04537 | $22.29万 | $855.59万 | -0.96% |
| 27 |
AVAXAvalanche
|
$8.211 | $8.64 | $8.00 | $2,191.87万 | $35.17亿 | -1.41% |
| 538 |
YBYield Basis
|
$0.0478 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.24% |
| 622 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.67万 | — | -3.20% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $251.27万 | $2.09亿 | -0.74% |
| 376 |
WINWINkLink
|
$0.00005692 | $0.00006284 | $0.00005659 | $29.05万 | $5,875.13万 | -9.33% |
| 594 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.16万 | $2,224.48万 | -1.43% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | -0.20% |
| 229 |
WCTWalletConnect Token
|
$0.02893 | $0.03014 | $0.02776 | $63.92万 | $541.47万 | 0.38% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $43.87万 | $2,746.76万 | -5.96% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 90 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $320.98万 | $2,805.69万 | 0.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 488 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.38万 | $3,466.15万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.55万 | $926.08万 | -2.74% |
| 57 |
BERABerachain
|
$0.1317 | $0.1344 | $0.0969 | $777.53万 | $1,135.69万 | 30.14% |