狗币
DOGE · 美元计价
$0.06281
≈ ￥0.414546
-3.55% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06512
24H 成交量
$3,061.56万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EDENOpenEden
|
$0.04521 | $0.04728 | $0.04507 | $23.01万 | $855.59万 | -2.94% |
| 23 |
AVAXAvalanche
|
$8.001 | $8.64 | $7.94 | $2,168.65万 | $35.17亿 | -4.81% |
| 452 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $19.11万 | $419.09万 | -3.14% |
| 622 |
VSTBVSTB
|
$131.05 | $136.00 | $130.45 | $2.17万 | — | -2.71% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $265.99万 | $2.09亿 | -3.37% |
| 416 |
WINWINkLink
|
$0.00005572 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -7.20% |
| 584 |
MTLMetal
|
$0.2284 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -3.10% |
| 552 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $10.66万 | — | 2.17% |
| 350 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02798 | $31.04万 | $541.47万 | -3.81% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 278 |
RLC云算宝
|
$0.362 | $0.3925 | $0.3595 | $42.12万 | $2,746.76万 | -7.75% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 87 |
PLUMEPlume
|
$0.01279 | $0.01444 | $0.01279 | $282.08万 | $2,805.69万 | -5.82% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 485 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.58万 | $3,466.15万 | -2.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 252 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.03万 | $926.08万 | -4.63% |
| 33 |
BERABerachain
|
$0.1048 | $0.1377 | $0.1039 | $1,305.29万 | $1,135.69万 | -0.85% |