币安币
BNB · 美元计价
$598.1
≈ ￥3947.46
-3.60% (-$22.33)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$620.43
24H 最低
$566.00
今日开盘
$620.43
24H 成交量
$1.74亿
流通市值
$776.38亿
24H 涨跌额
(-$22.33)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EDENOpenEden
|
$0.04462 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.52% |
| 21 |
AVAXAvalanche
|
$7.289 | $8.06 | $6.74 | $3,680.60万 | $31.83亿 | -8.84% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.30% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $506.50万 | $1.89亿 | -6.95% |
| 213 |
WINWINkLink
|
$0.0000474 | $0.00005859 | $0.00004416 | $85.19万 | $5,544.52万 | -15.82% |
| 430 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.82万 | $2,071.80万 | -4.11% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.67万 | $504.65万 | -4.87% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 305 |
RLC云算宝
|
$0.3479 | $0.3639 | $0.325 | $50.16万 | $2,513.23万 | -4.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 108 |
PLUMEPlume
|
$0.01271 | $0.0131 | $0.01152 | $279.22万 | $2,519.76万 | -2.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.44万 | $3,272.29万 | -2.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.69万 | $843.67万 | -7.77% |
| 99 |
BERABerachain
|
$0.0928 | $0.1076 | $0.0868 | $324.99万 | $1,068.20万 | -13.51% |