AVA
AVA · 美元计价
$0.2287
≈ ￥1.5094
-6.92% (-$0.02)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2257
今日开盘
$0.2457
24H 成交量
$77.90万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EDENOpenEden
|
$0.04535 | $0.04728 | $0.04507 | $23.01万 | $855.59万 | -2.45% |
| 23 |
AVAXAvalanche
|
$8.031 | $8.64 | $7.94 | $2,145.93万 | $35.17亿 | -4.55% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.14万 | $419.09万 | -2.92% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.14万 | — | -2.54% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.11万 | $2.09亿 | -2.63% |
| 401 |
WINWINkLink
|
$0.00005679 | $0.0000603 | $0.00005568 | $23.63万 | $5,875.13万 | -5.35% |
| 584 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.30% |
| 581 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.10万 | — | 0.95% |
| 362 |
WCTWalletConnect Token
|
$0.02818 | $0.02947 | $0.02798 | $29.33万 | $541.47万 | -3.69% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0465 | $0.0497 | $0.0465 | $8.51万 | $2,579.61万 | -4.12% |
| 283 |
RLC云算宝
|
$0.3624 | $0.3925 | $0.3595 | $41.40万 | $2,746.76万 | -7.05% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 87 |
PLUMEPlume
|
$0.01295 | $0.01444 | $0.01279 | $281.86万 | $2,805.69万 | -4.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.72万 | $3,466.15万 | -2.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.27万 | $926.08万 | -4.17% |
| 33 |
BERABerachain
|
$0.1061 | $0.1377 | $0.1039 | $1,304.52万 | $1,135.69万 | 1.63% |