AdEx
ADX · 美元计价
$0.0466
≈ ￥0.30756
0.87% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.0449
今日开盘
$0.0462
24H 成交量
$37.70万
流通市值
$672.83万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 1.10% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,198.28万 | $35.19亿 | -3.38% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -0.21% |
| 619 |
VSTBVSTB
|
$133.01 | $136.27 | $129.09 | $3.53万 | — | 0.89% |
| 109 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.18万 | $2.04亿 | 1.12% |
| 253 |
WINWINkLink
|
$0.00006075 | $0.0000681 | $0.00005932 | $55.39万 | $6,333.63万 | -7.96% |
| 590 |
MTLMetal
|
$0.2365 | $0.2387 | $0.2291 | $8.27万 | $2,223.61万 | -0.21% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.05% |
| 493 |
WCTWalletConnect Token
|
$0.0291 | $0.0291 | $0.02776 | $17.58万 | $528.23万 | 1.68% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.76% |
| 370 |
RLC云算宝
|
$0.3907 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -1.51% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 97 |
PLUMEPlume
|
$0.01375 | $0.01403 | $0.01269 | $305.31万 | $2,585.56万 | 5.85% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.30万 | $3,425.06万 | -1.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.31万 | $915.90万 | -0.46% |
| 180 |
BERABerachain
|
$0.1022 | $0.1029 | $0.0965 | $98.33万 | $1,051.88万 | 1.59% |